시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,501	36	- 2.34%	145,747	217
14:35	1,501	36	- 2.34%	145,691	217
14:31	1,502	35	- 2.28%	145,690	217
14:30	1,497	40	- 2.60%	145,672	217
14:29	1,497	40	- 2.60%	145,664	217
14:28	1,499	38	- 2.47%	145,656	217
14:27	1,493	44	- 2.86%	145,646	217
14:26	1,500	37	- 2.41%	145,641	217
14:25	1,500	37	- 2.41%	145,636	217
14:18	1,502	35	- 2.28%	145,635	217