시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,477	60	- 3.90%	150,336	224
14:55	1,494	43	- 2.80%	150,214	224
14:49	1,497	40	- 2.60%	150,213	224
14:48	1,497	40	- 2.60%	150,095	224
14:47	1,498	39	- 2.54%	149,426	223
14:46	1,500	37	- 2.41%	148,245	221
14:45	1,505	32	- 2.08%	148,244	221
14:39	1,505	32	- 2.08%	148,143	221
14:38	1,505	32	- 2.08%	148,068	221
14:37	1,502	35	- 2.28%	147,876	221