시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,503	34	- 2.21%	9,598	14
09:35	1,520	17	- 1.11%	8,376	13
09:34	1,534	3	- 0.20%	8,294	13
09:29	1,538	1	+ 0.07%	8,287	13
09:27	1,538	1	+ 0.07%	8,138	12
09:15	1,540	3	+ 0.20%	8,133	12
09:12	1,541	4	+ 0.26%	7,934	12
09:10	1,541	4	+ 0.26%	7,924	12
09:06	1,541	4	+ 0.26%	6,922	10
09:04	1,545	8	+ 0.52%	6,921	10