시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,505	32	- 2.08%	15,298	23
09:46	1,506	31	- 2.02%	15,256	23
09:45	1,504	33	- 2.15%	15,101	23
09:44	1,504	33	- 2.15%	15,090	23
09:43	1,504	33	- 2.15%	14,238	21
09:41	1,504	33	- 2.15%	14,084	21
09:40	1,505	32	- 2.08%	13,994	21
09:39	1,502	35	- 2.28%	13,954	21
09:38	1,505	32	- 2.08%	9,741	15
09:37	1,508	29	- 1.89%	9,644	15