시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,509	28	- 1.82%	16,187	24
09:57	1,509	28	- 1.82%	16,139	24
09:56	1,511	26	- 1.69%	16,040	24
09:55	1,510	27	- 1.76%	15,983	24
09:54	1,509	28	- 1.82%	15,903	24
09:53	1,509	28	- 1.82%	15,824	24
09:52	1,510	27	- 1.76%	15,646	24
09:50	1,510	27	- 1.76%	15,575	23
09:49	1,509	28	- 1.82%	15,534	23
09:48	1,509	28	- 1.82%	15,337	23