시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,498	39	- 2.54%	26,678	40
10:07	1,496	41	- 2.67%	26,677	40
10:06	1,495	42	- 2.73%	26,486	40
10:05	1,496	41	- 2.67%	25,085	38
10:04	1,499	38	- 2.47%	19,292	29
10:03	1,501	36	- 2.34%	18,526	28
10:02	1,503	34	- 2.21%	18,329	28
10:01	1,508	29	- 1.89%	16,856	25
10:00	1,509	28	- 1.82%	16,813	25
09:59	1,509	28	- 1.82%	16,241	24