시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,504	33	- 2.15%	41,059	62
10:17	1,504	33	- 2.15%	41,019	62
10:16	1,504	33	- 2.15%	40,940	61
10:15	1,504	33	- 2.15%	40,882	61
10:14	1,505	32	- 2.08%	40,799	61
10:13	1,506	31	- 2.02%	40,766	61
10:12	1,490	47	- 3.06%	40,049	60
10:11	1,490	47	- 3.06%	40,010	60
10:10	1,490	47	- 3.06%	34,897	52
10:09	1,491	46	- 2.99%	31,282	47