시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,503	34	- 2.21%	42,866	64
10:29	1,504	33	- 2.15%	42,511	64
10:28	1,501	36	- 2.34%	42,384	64
10:27	1,502	35	- 2.28%	42,331	63
10:26	1,502	35	- 2.28%	41,786	63
10:25	1,501	36	- 2.34%	41,725	63
10:24	1,501	36	- 2.34%	41,589	62
10:22	1,500	37	- 2.41%	41,569	62
10:21	1,496	41	- 2.67%	41,410	62
10:19	1,504	33	- 2.15%	41,332	62