시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,512	25	- 1.63%	46,646	70
10:40	1,511	26	- 1.69%	46,606	70
10:39	1,511	26	- 1.69%	46,602	70
10:38	1,511	26	- 1.69%	46,494	70
10:37	1,507	30	- 1.95%	45,810	69
10:36	1,509	28	- 1.82%	45,713	69
10:35	1,507	30	- 1.95%	45,682	69
10:34	1,502	35	- 2.28%	43,539	65
10:32	1,505	32	- 2.08%	43,488	65
10:31	1,504	33	- 2.15%	42,949	64