시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,513	24	- 1.56%	48,117	72
10:52	1,512	25	- 1.63%	47,479	71
10:51	1,512	25	- 1.63%	47,440	71
10:50	1,513	24	- 1.56%	47,283	71
10:49	1,512	25	- 1.63%	47,132	71
10:47	1,513	24	- 1.56%	47,093	71
10:46	1,512	25	- 1.63%	46,973	70
10:45	1,509	28	- 1.82%	46,895	70
10:44	1,514	23	- 1.50%	46,816	70
10:42	1,515	22	- 1.43%	46,770	70