시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,508	29	- 1.89%	48,753	73
11:04	1,510	27	- 1.76%	48,645	73
11:02	1,508	29	- 1.89%	48,630	73
11:01	1,506	31	- 2.02%	48,511	73
11:00	1,510	27	- 1.76%	48,407	73
10:59	1,510	27	- 1.76%	48,368	73
10:58	1,512	25	- 1.63%	48,356	73
10:57	1,508	29	- 1.89%	48,314	72
10:56	1,510	27	- 1.76%	48,227	72
10:55	1,511	26	- 1.69%	48,157	72