시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,504	33	- 2.15%	51,272	77
11:16	1,505	32	- 2.08%	50,838	76
11:15	1,504	33	- 2.15%	50,785	76
11:14	1,504	33	- 2.15%	50,707	76
11:13	1,504	33	- 2.15%	50,662	76
11:10	1,504	33	- 2.15%	50,478	76
11:09	1,503	34	- 2.21%	49,222	74
11:08	1,505	32	- 2.08%	49,118	74
11:07	1,505	32	- 2.08%	49,084	74
11:06	1,508	29	- 1.89%	48,820	73