시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,489	48	- 3.12%	157,577	235
15:09	1,490	47	- 3.06%	157,575	235
15:08	1,480	57	- 3.71%	157,572	235
15:07	1,494	43	- 2.80%	157,192	234
15:05	1,494	43	- 2.80%	156,721	234
15:04	1,494	43	- 2.80%	156,720	234
15:01	1,488	49	- 3.19%	156,711	234
15:00	1,487	50	- 3.25%	156,710	234
14:59	1,480	57	- 3.71%	150,339	224
14:58	1,480	57	- 3.71%	150,338	224