시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,502	35	- 2.28%	54,825	82
11:27	1,504	33	- 2.15%	52,452	79
11:26	1,505	32	- 2.08%	52,330	79
11:25	1,504	33	- 2.15%	52,249	78
11:24	1,504	33	- 2.15%	52,210	78
11:23	1,503	34	- 2.21%	52,081	78
11:21	1,504	33	- 2.15%	51,552	77
11:20	1,504	33	- 2.15%	51,473	77
11:19	1,505	32	- 2.08%	51,379	77
11:18	1,509	28	- 1.82%	51,273	77