시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,500	37	- 2.41%	56,018	84
11:40	1,501	36	- 2.34%	55,626	83
11:39	1,501	36	- 2.34%	55,522	83
11:38	1,501	36	- 2.34%	55,443	83
11:37	1,500	37	- 2.41%	55,347	83
11:36	1,500	37	- 2.41%	55,308	83
11:35	1,500	37	- 2.41%	55,229	83
11:33	1,500	37	- 2.41%	55,140	83
11:32	1,500	37	- 2.41%	55,035	83
11:31	1,501	36	- 2.34%	54,945	82