시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,495	42	- 2.73%	60,604	91
11:50	1,495	42	- 2.73%	60,526	91
11:49	1,495	42	- 2.73%	60,448	91
11:48	1,495	42	- 2.73%	59,925	90
11:47	1,495	42	- 2.73%	59,862	90
11:46	1,495	42	- 2.73%	58,981	89
11:45	1,495	42	- 2.73%	58,526	88
11:44	1,496	41	- 2.67%	57,822	87
11:43	1,497	40	- 2.60%	56,787	85
11:42	1,500	37	- 2.41%	56,646	85