시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,491	46	- 2.99%	63,619	95
12:01	1,492	45	- 2.93%	62,165	93
12:00	1,496	41	- 2.67%	62,126	93
11:59	1,492	45	- 2.93%	62,125	93
11:58	1,495	42	- 2.73%	61,683	93
11:57	1,495	42	- 2.73%	61,418	92
11:55	1,495	42	- 2.73%	61,339	92
11:54	1,492	45	- 2.93%	61,079	92
11:53	1,493	44	- 2.86%	61,000	92
11:52	1,495	42	- 2.73%	60,914	91