시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,484	53	- 3.45%	104,083	156
12:12	1,491	46	- 2.99%	78,699	118
12:11	1,490	47	- 3.06%	74,732	112
12:10	1,490	47	- 3.06%	74,352	111
12:09	1,490	47	- 3.06%	74,274	111
12:08	1,490	47	- 3.06%	74,141	111
12:06	1,490	47	- 3.06%	74,101	111
12:05	1,496	41	- 2.67%	65,076	98
12:04	1,491	46	- 2.99%	64,654	97
12:03	1,491	46	- 2.99%	64,541	97