시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,478	59	- 3.84%	109,142	163
12:23	1,479	58	- 3.77%	108,898	163
12:22	1,479	58	- 3.77%	108,818	163
12:21	1,480	57	- 3.71%	108,701	163
12:19	1,481	56	- 3.64%	108,700	163
12:18	1,480	57	- 3.71%	106,032	159
12:17	1,481	56	- 3.64%	105,452	158
12:16	1,484	53	- 3.45%	105,445	158
12:15	1,484	53	- 3.45%	104,486	156
12:14	1,484	53	- 3.45%	104,407	156