시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,478	59	- 3.84%	110,436	165
12:36	1,479	58	- 3.77%	110,357	165
12:35	1,477	60	- 3.90%	110,356	165
12:34	1,477	60	- 3.90%	110,201	165
12:33	1,477	60	- 3.90%	110,199	165
12:31	1,479	58	- 3.77%	110,120	165
12:28	1,476	61	- 3.97%	109,578	164
12:27	1,474	63	- 4.10%	109,497	164
12:26	1,475	62	- 4.03%	109,348	163
12:25	1,476	61	- 3.97%	109,223	163