시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,483	54	- 3.51%	111,311	166
12:49	1,483	54	- 3.51%	111,211	166
12:48	1,485	52	- 3.38%	111,109	166
12:47	1,489	48	- 3.12%	111,105	166
12:45	1,480	57	- 3.71%	111,101	166
12:44	1,480	57	- 3.71%	110,901	166
12:43	1,481	56	- 3.64%	110,862	166
12:40	1,481	56	- 3.64%	110,785	166
12:39	1,476	61	- 3.97%	110,524	165
12:38	1,477	60	- 3.90%	110,442	165