시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,478	59	- 3.84%	112,822	169
13:01	1,479	58	- 3.77%	112,723	168
13:00	1,486	51	- 3.32%	112,664	168
12:59	1,488	49	- 3.19%	112,663	168
12:58	1,481	56	- 3.64%	112,659	168
12:57	1,481	56	- 3.64%	111,780	167
12:56	1,480	57	- 3.71%	111,702	167
12:55	1,481	56	- 3.64%	111,581	167
12:54	1,483	54	- 3.51%	111,463	167
12:51	1,483	54	- 3.51%	111,461	167