시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,476	61	- 3.97%	113,694	170
13:13	1,477	60	- 3.90%	113,537	170
13:12	1,476	61	- 3.97%	113,416	169
13:11	1,476	61	- 3.97%	113,377	169
13:10	1,477	60	- 3.90%	113,258	169
13:09	1,485	52	- 3.38%	113,217	169
13:07	1,477	60	- 3.90%	113,216	169
13:06	1,477	60	- 3.90%	113,093	169
13:05	1,476	61	- 3.97%	112,980	169
13:03	1,477	60	- 3.90%	112,941	169