시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,487	50	- 3.25%	171,025	255
15:19	1,477	60	- 3.90%	170,465	254
15:18	1,483	54	- 3.51%	170,460	254
15:17	1,483	54	- 3.51%	170,456	254
15:16	1,483	54	- 3.51%	170,446	254
15:15	1,477	60	- 3.90%	170,424	254
15:14	1,491	46	- 2.99%	170,351	254
15:13	1,475	62	- 4.03%	170,318	254
15:12	1,492	45	- 2.93%	166,282	248
15:11	1,493	44	- 2.86%	166,204	248