시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	45,550	1,700	+ 3.88%	16,186	734
13:37	45,550	1,700	+ 3.88%	16,161	733
13:36	45,550	1,700	+ 3.88%	16,160	733
13:35	45,550	1,700	+ 3.88%	16,155	733
13:34	45,550	1,700	+ 3.88%	16,151	732
13:33	45,550	1,700	+ 3.88%	16,149	732
13:32	45,350	1,500	+ 3.42%	16,143	732
13:31	45,650	1,800	+ 4.11%	16,134	732
13:30	45,250	1,400	+ 3.19%	16,078	729
13:28	45,150	1,300	+ 2.97%	16,069	729