시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	45,800	1,950	+ 4.45%	16,377	743
13:51	45,900	2,050	+ 4.68%	16,376	743
13:50	46,150	2,300	+ 5.25%	16,372	742
13:49	45,900	2,050	+ 4.68%	16,345	741
13:47	45,900	2,050	+ 4.68%	16,337	741
13:46	45,850	2,000	+ 4.56%	16,326	740
13:45	45,750	1,900	+ 4.33%	16,251	737
13:41	45,650	1,800	+ 4.11%	16,246	737
13:40	45,700	1,850	+ 4.22%	16,222	736
13:39	45,550	1,700	+ 3.88%	16,209	735