시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	46,000	2,150	+ 4.90%	16,814	763
14:03	46,000	2,150	+ 4.90%	16,812	763
14:02	46,000	2,150	+ 4.90%	16,796	762
14:01	45,850	2,000	+ 4.56%	16,793	762
14:00	45,750	1,900	+ 4.33%	16,789	761
13:59	45,700	1,850	+ 4.22%	16,783	761
13:58	45,700	1,850	+ 4.22%	16,782	761
13:57	45,700	1,850	+ 4.22%	16,748	760
13:56	45,700	1,850	+ 4.22%	16,510	749
13:55	45,700	1,850	+ 4.22%	16,399	744