시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	46,000	2,150	+ 4.90%	17,845	810
14:15	46,200	2,350	+ 5.36%	17,333	786
14:14	46,050	2,200	+ 5.02%	17,320	786
14:13	45,800	1,950	+ 4.45%	17,121	777
14:12	46,000	2,150	+ 4.90%	16,880	766
14:11	45,900	2,050	+ 4.68%	16,868	765
14:10	46,100	2,250	+ 5.13%	16,856	765
14:09	46,100	2,250	+ 5.13%	16,851	764
14:08	46,050	2,200	+ 5.02%	16,837	764
14:06	45,950	2,100	+ 4.79%	16,815	763