시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,350	2,500	+ 5.70%	18,012	818
14:29	46,250	2,400	+ 5.47%	18,003	817
14:25	46,200	2,350	+ 5.36%	17,998	817
14:24	46,150	2,300	+ 5.25%	17,991	817
14:23	46,050	2,200	+ 5.02%	17,983	817
14:22	46,150	2,300	+ 5.25%	17,920	814
14:21	46,000	2,150	+ 4.90%	17,894	812
14:19	46,150	2,300	+ 5.25%	17,861	811
14:18	46,100	2,250	+ 5.13%	17,860	811
14:17	46,100	2,250	+ 5.13%	17,859	811