시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	46,350	2,500	+ 5.70%	18,405	836
14:41	46,350	2,500	+ 5.70%	18,332	833
14:40	46,500	2,650	+ 6.04%	18,324	832
14:39	46,550	2,700	+ 6.16%	18,219	827
14:38	46,450	2,600	+ 5.93%	18,218	827
14:37	46,500	2,650	+ 6.04%	18,209	827
14:35	46,500	2,650	+ 6.04%	18,205	827
14:34	46,450	2,600	+ 5.93%	18,204	827
14:33	46,350	2,500	+ 5.70%	18,015	818
14:31	46,150	2,300	+ 5.25%	18,013	818