시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	43,000	850	- 1.94%	1,721	75
09:05	43,000	850	- 1.94%	1,695	74
09:04	43,150	700	- 1.60%	1,428	62
09:03	43,000	850	- 1.94%	1,323	58
09:02	43,300	550	- 1.25%	1,314	57
09:01	43,250	600	- 1.37%	1,295	57
09:00	44,000	150	+ 0.34%	1,213	53