시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	44,300	450	+ 1.03%	2,437	106
09:16	44,050	200	+ 0.46%	2,431	106
09:14	43,750	100	- 0.23%	2,408	105
09:13	44,250	400	+ 0.91%	2,403	105
09:12	44,000	150	+ 0.34%	2,367	103
09:11	43,950	100	+ 0.23%	2,114	92
09:10	43,950	100	+ 0.23%	1,980	86
09:09	43,750	100	- 0.23%	1,970	86
09:08	43,950	100	+ 0.23%	1,941	85
09:07	43,200	650	- 1.48%	1,928	84