시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	46,050	2,200	+ 5.02%	19,027	865
14:53	46,000	2,150	+ 4.90%	19,009	864
14:52	46,000	2,150	+ 4.90%	18,929	860
14:51	46,150	2,300	+ 5.25%	18,841	856
14:50	46,150	2,300	+ 5.25%	18,799	854
14:49	46,150	2,300	+ 5.25%	18,788	854
14:48	46,200	2,350	+ 5.36%	18,777	853
14:47	46,200	2,350	+ 5.36%	18,633	847
14:46	46,500	2,650	+ 6.04%	18,605	845
14:44	46,150	2,300	+ 5.25%	18,563	843