시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	43,800	50	- 0.11%	2,788	122
09:26	44,000	150	+ 0.34%	2,783	122
09:25	43,800	50	- 0.11%	2,768	121
09:24	43,850	0	0.00%	2,636	115
09:23	43,900	50	+ 0.11%	2,633	115
09:22	43,900	50	+ 0.11%	2,630	115
09:21	44,050	200	+ 0.46%	2,623	115
09:20	44,050	200	+ 0.46%	2,475	108
09:19	44,300	450	+ 1.03%	2,467	108
09:18	44,300	450	+ 1.03%	2,465	108