시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	44,350	500	+ 1.14%	3,464	152
09:37	44,250	400	+ 0.91%	3,328	146
09:36	44,500	650	+ 1.48%	3,327	146
09:35	44,300	450	+ 1.03%	3,320	145
09:34	44,450	600	+ 1.37%	3,151	138
09:33	44,300	450	+ 1.03%	2,971	130
09:32	44,550	700	+ 1.60%	2,899	127
09:31	44,500	650	+ 1.48%	2,894	126
09:30	44,250	400	+ 0.91%	2,859	125
09:29	44,000	150	+ 0.34%	2,851	125