시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,550	1,700	+ 3.88%	5,490	242
09:48	45,450	1,600	+ 3.65%	5,474	242
09:47	45,150	1,300	+ 2.97%	5,385	238
09:46	45,200	1,350	+ 3.08%	5,175	228
09:45	45,000	1,150	+ 2.62%	5,053	223
09:44	45,050	1,200	+ 2.74%	5,035	222
09:43	45,150	1,300	+ 2.97%	4,874	215
09:42	45,100	1,250	+ 2.85%	4,859	214
09:41	44,850	1,000	+ 2.28%	4,831	213
09:40	44,600	750	+ 1.71%	4,014	176