시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	46,000	2,150	+ 4.90%	7,550	337
10:00	46,000	2,150	+ 4.90%	7,543	337
09:58	46,000	2,150	+ 4.90%	6,947	309
09:57	45,150	1,300	+ 2.97%	6,904	307
09:55	47,300	3,450	+ 7.87%	6,827	304
09:54	46,000	2,150	+ 4.90%	6,797	302
09:53	45,950	2,100	+ 4.79%	6,510	289
09:52	46,050	2,200	+ 5.02%	6,375	283
09:51	45,750	1,900	+ 4.33%	6,168	273
09:50	45,350	1,500	+ 3.42%	6,003	266