시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	46,050	2,200	+ 5.02%	8,722	391
10:10	45,900	2,050	+ 4.68%	8,656	388
10:09	45,900	2,050	+ 4.68%	8,641	387
10:08	45,850	2,000	+ 4.56%	7,962	356
10:07	45,850	2,000	+ 4.56%	7,947	355
10:06	45,850	2,000	+ 4.56%	7,901	353
10:05	45,250	1,400	+ 3.19%	7,853	351
10:04	45,600	1,750	+ 3.99%	7,797	348
10:03	45,700	1,850	+ 4.22%	7,751	346
10:02	46,050	2,200	+ 5.02%	7,684	343