시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	46,350	2,500	+ 5.70%	9,703	436
10:20	46,250	2,400	+ 5.47%	9,670	435
10:19	46,350	2,500	+ 5.70%	9,668	435
10:18	46,350	2,500	+ 5.70%	9,662	434
10:17	46,250	2,400	+ 5.47%	9,652	434
10:16	46,300	2,450	+ 5.59%	9,649	434
10:15	46,400	2,550	+ 5.82%	9,615	432
10:14	46,350	2,500	+ 5.70%	9,324	419
10:13	45,950	2,100	+ 4.79%	9,173	412
10:12	45,900	2,050	+ 4.68%	9,154	411