시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	46,250	2,400	+ 5.47%	10,574	476
10:31	46,250	2,400	+ 5.47%	10,557	475
10:30	46,200	2,350	+ 5.36%	10,540	475
10:28	45,900	2,050	+ 4.68%	10,489	472
10:27	46,000	2,150	+ 4.90%	10,401	468
10:26	45,950	2,100	+ 4.79%	10,313	464
10:25	46,100	2,250	+ 5.13%	10,301	464
10:24	46,100	2,250	+ 5.13%	10,299	464
10:23	46,100	2,250	+ 5.13%	10,142	456
10:22	46,100	2,250	+ 5.13%	9,929	447