시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	46,600	2,750	+ 6.27%	11,141	503
10:42	46,750	2,900	+ 6.61%	11,129	502
10:41	46,650	2,800	+ 6.39%	11,112	501
10:40	46,650	2,800	+ 6.39%	11,091	500
10:39	46,650	2,800	+ 6.39%	11,089	500
10:38	46,450	2,600	+ 5.93%	10,770	485
10:36	46,550	2,700	+ 6.16%	10,756	485
10:35	46,550	2,700	+ 6.16%	10,755	485
10:34	46,450	2,600	+ 5.93%	10,705	482
10:33	46,450	2,600	+ 5.93%	10,692	482