시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	46,600	2,750	+ 6.27%	11,336	512
10:53	46,600	2,750	+ 6.27%	11,298	510
10:51	46,600	2,750	+ 6.27%	11,287	509
10:50	46,600	2,750	+ 6.27%	11,282	509
10:49	46,600	2,750	+ 6.27%	11,259	508
10:48	46,600	2,750	+ 6.27%	11,253	508
10:47	46,450	2,600	+ 5.93%	11,161	503
10:46	46,500	2,650	+ 6.04%	11,158	503
10:45	46,600	2,750	+ 6.27%	11,146	503
10:44	46,600	2,750	+ 6.27%	11,143	503