시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	46,750	2,900	+ 6.61%	11,886	537
11:04	46,900	3,050	+ 6.96%	11,862	536
11:03	46,950	3,100	+ 7.07%	11,858	536
11:02	46,950	3,100	+ 7.07%	11,850	536
11:01	46,700	2,850	+ 6.50%	11,604	524
11:00	46,600	2,750	+ 6.27%	11,603	524
10:59	46,800	2,950	+ 6.73%	11,597	524
10:58	46,750	2,900	+ 6.61%	11,416	515
10:57	46,700	2,850	+ 6.50%	11,403	515
10:55	46,600	2,750	+ 6.27%	11,338	512