시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	46,100	2,250	+ 5.13%	19,444	884
15:08	45,950	2,100	+ 4.79%	19,429	883
15:07	46,300	2,450	+ 5.59%	19,378	881
15:02	45,750	1,900	+ 4.33%	19,226	874
15:01	45,750	1,900	+ 4.33%	19,211	873
15:00	45,950	2,100	+ 4.79%	19,203	873
14:59	45,700	1,850	+ 4.22%	19,141	870
14:57	45,650	1,800	+ 4.11%	19,137	870
14:56	45,850	2,000	+ 4.56%	19,136	870
14:55	45,850	2,000	+ 4.56%	19,056	866