시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	46,900	3,050	+ 6.96%	12,237	554
11:14	46,950	3,100	+ 7.07%	12,233	554
11:13	46,900	3,050	+ 6.96%	12,153	550
11:12	46,900	3,050	+ 6.96%	12,149	550
11:11	46,900	3,050	+ 6.96%	12,143	549
11:10	46,900	3,050	+ 6.96%	12,140	549
11:09	46,750	2,900	+ 6.61%	12,099	547
11:08	46,850	3,000	+ 6.84%	12,086	547
11:07	46,750	2,900	+ 6.61%	11,964	541
11:06	46,750	2,900	+ 6.61%	11,959	541