시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	46,550	2,700	+ 6.16%	12,573	569
11:35	46,650	2,800	+ 6.39%	12,556	569
11:34	46,650	2,800	+ 6.39%	12,540	568
11:27	46,750	2,900	+ 6.61%	12,462	564
11:23	46,900	3,050	+ 6.96%	12,461	564
11:22	46,900	3,050	+ 6.96%	12,455	564
11:21	46,700	2,850	+ 6.50%	12,443	563
11:19	46,900	3,050	+ 6.96%	12,403	562
11:18	46,700	2,850	+ 6.50%	12,373	560
11:16	46,900	3,050	+ 6.96%	12,240	554