시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	45,800	1,950	+ 4.45%	12,792	580
11:48	46,000	2,150	+ 4.90%	12,780	579
11:47	45,800	1,950	+ 4.45%	12,760	578
11:46	45,950	2,100	+ 4.79%	12,747	577
11:45	46,000	2,150	+ 4.90%	12,695	575
11:43	46,100	2,250	+ 5.13%	12,683	575
11:41	46,200	2,350	+ 5.36%	12,681	574
11:40	46,250	2,400	+ 5.47%	12,636	572
11:39	46,450	2,600	+ 5.93%	12,617	572
11:38	46,400	2,550	+ 5.82%	12,579	570