시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	45,400	1,550	+ 3.54%	13,954	632
12:00	45,450	1,600	+ 3.65%	13,945	632
11:58	45,450	1,600	+ 3.65%	13,943	632
11:57	45,450	1,600	+ 3.65%	13,704	621
11:56	45,600	1,750	+ 3.99%	13,639	618
11:55	45,600	1,750	+ 3.99%	13,638	618
11:54	45,550	1,700	+ 3.88%	13,559	614
11:53	45,550	1,700	+ 3.88%	13,557	614
11:51	45,900	2,050	+ 4.68%	12,799	580
11:50	45,750	1,900	+ 4.33%	12,798	580