시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	45,450	1,600	+ 3.65%	14,343	650
12:12	45,450	1,600	+ 3.65%	14,206	644
12:11	45,450	1,600	+ 3.65%	14,197	643
12:10	45,350	1,500	+ 3.42%	14,173	642
12:09	45,050	1,200	+ 2.74%	14,162	642
12:08	45,200	1,350	+ 3.08%	14,140	641
12:06	45,250	1,400	+ 3.19%	14,137	641
12:05	45,350	1,500	+ 3.42%	14,085	638
12:04	45,350	1,500	+ 3.42%	14,080	638
12:03	45,300	1,450	+ 3.31%	14,019	635