시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	44,900	1,050	+ 2.40%	14,687	665
12:24	44,950	1,100	+ 2.51%	14,671	665
12:23	44,950	1,100	+ 2.51%	14,562	660
12:22	45,000	1,150	+ 2.62%	14,511	658
12:21	45,100	1,250	+ 2.85%	14,410	653
12:20	45,050	1,200	+ 2.74%	14,409	653
12:19	45,000	1,150	+ 2.62%	14,392	652
12:18	45,150	1,300	+ 2.97%	14,385	652
12:17	45,150	1,300	+ 2.97%	14,383	652
12:15	45,200	1,350	+ 3.08%	14,357	651